StraitsX USD

XUSD · 美元计价

$1.001

-0.01% ≈ ￥6.6066 (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$161.12万

流通市值$2,415.60万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2025-03-16

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.43万	$588.77万	-2.06%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$160.29万	$5,051.78万	-4.54%
366	AVAAVA	$0.2665	$0.275	$0.262	$28.52万	$1,510.95万	-1.77%
69	SKHYBSK Hynix (bStocks Tokenized St	$128.43	$130.11	$125.02	$278.21万	$4,034.79万	0.33%
269	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
612	QIBENQI	$0.001739	$0.001804	$0.001722	$7.17万	$1,282.22万	-3.23%
473	KAVAKava	$0.06827	$0.06872	$0.06741	$17.12万	$7,361.82万	0.03%
648	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.13万	$341.05万	-1.54%
569	DELLBDELLB	$330.12	$339.44	$325.45	$9.86万	—	-2.33%
172	INITInitia	$0.12425	$0.13312	$0.12389	$76.78万	$1,931.15万	-2.92%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
533	API3API3	$0.234	$0.2368	$0.2298	$12.61万	$3,880.29万	-0.26%
62	METMeteora	$0.3077	$0.3088	$0.2741	$306.95万	$1.33亿	9.66%
669	WENBWENB	$8.14	$8.36	$8.09	$2.72万	—	0.25%
524	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
208	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
23	DOGE狗币	$0.07156	$0.07326	$0.07147	$1,129.99万	$124.83亿	-1.88%
658	QTUM量子链	$0.72	$0.741	$0.72	$3.40万	$7,425.12万	-2.04%
568	HYPERHyperlane	$0.0567	$0.0582	$0.0563	$10.01万	$1,013.36万	-1.73%
416	LUNATerra	$0.0375	$0.0385	$0.0373	$22.61万	$2,714.87万	-1.58%