Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 00:25:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $607.46万 | -5.86% |
| 75 |
MARSCOINMarsCoin
|
$0.0446 | $0.0522 | $0.0427 | $506.62万 | $5,051.78万 | -13.23% |
| 291 |
AVAAVA
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $1,533.73万 | -2.10% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.27 | $145.80 | $122.74 | $1,403.66万 | $4,034.79万 | -9.92% |
| 352 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 593 |
QIBENQI
|
$0.001704 | $0.00195 | $0.001693 | $15.90万 | $1,369.69万 | -10.55% |
| 202 |
KAVAKava
|
$0.06825 | $0.06896 | $0.06693 | $95.36万 | $7,429.33万 | -0.38% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $351.27万 | -7.19% |
| 349 |
DELLBDELLB
|
$333.73 | $377.69 | $318.23 | $44.70万 | — | -9.68% |
| 79 |
INITInitia
|
$0.13582 | $0.15265 | $0.1306 | $473.98万 | $2,111.13万 | -7.33% |
| 323 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 476 |
API3API3
|
$0.2272 | $0.2447 | $0.2194 | $26.74万 | $3,947.91万 | -6.77% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $1.41亿 | -7.90% |
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07275 | $0.07776 | $0.07117 | $4,776.12万 | $131.88亿 | -5.89% |
| 407 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -5.89% |
| 492 |
HYPERHyperlane
|
$0.0574 | $0.0614 | $0.0553 | $25.33万 | $1,054.71万 | -5.75% |
| 406 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $35.93万 | $2,804.03万 | -5.32% |
相关站点
共 40 个
BEB _BTC行情
Bubblemaps _以太坊ETH价格
THORChain _加密货币行情
PancakeSwap _以太坊ETH价格
Injective _BTC行情
Holo _数字货币市值
Ondo _比特币行情
Artificial _比特币行情
莱特币 _币种排行
RWUSD _比特币行情
Hedera _加密货币行情
Ether.fi _BTC行情
大零币 _BTC行情
Polygon _加密货币行情
莱特币 _以太坊ETH价格
USD1 _加密货币行情
牛来 _币种排行
Solana _币种排行
USDC _比特币
Celo _加密货币行情
Pendle _BTC行情
币安币 _以太坊ETH价格
Plasma _比特币行情
Ethena _BTC行情
PancakeSwap _以太坊ETH价格
Injective _BTC行情
BEAMX _比特币
NFPrompt _BTC行情
Hedera _比特币
PAX Gold _币种排行
Tezos _BTC行情
Filecoin _比特币行情
MarsCoin _币种排行
牛来 _加密货币行情
PancakeSwap _以太坊ETH价格
波场 _数字货币市值
Official Trump _加密货币行情
大零币 _数字货币市值
LayerZero _以太坊ETH价格
PancakeSwap _币种排行