云衡通
行情总览
U

United Stables

U · 美元计价
$1.0004
0.08% ≈ ￥6.6026 ($0.00)
更新于 2026-11-06 02:20:02
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9996
24H 成交量$6,026.20万
流通市值$549.60万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表

U 走势

相关币种行情

查看全部行情 →
Hyperliquid $77.93 -8.18% Pepe $0.00000477 -5.55% Tether GoldXAUT $4086.33 +0.87% 狗币DOGE $0.07161 -7.15% Semicon Bull 3X ETF (bStocks TSOXLB $45 -32.65% Sui $0.8463 -9.78% Official Trump $1.146 -12.25% SanDisk (bStocks Tokenized StoSNDKB $836.37 -19.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 ZKC ZKCBoundless $0.0285 $0.0313 $0.0278 $31.62万 $575.98万 -6.25%
76 MARSCOIN MARSCOINMarsCoin $0.0433 $0.0522 $0.0427 $524.53万 $5,051.78万 -14.76%
295 AVA AVAAVA $0.2668 $0.2868 $0.263 $56.62万 $1,490.21万 -2.56%
45 SKHYB SKHYBSK Hynix (bStocks Tokenized St $126.25 $144.92 $122.74 $1,394.57万 $4,034.79万 -12.39%
359 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,612.64万 11.97%
580 QI QIBENQI $0.001688 $0.001908 $0.001621 $17.63万 $1,197.55万 -10.50%
191 KAVA KAVAKava $0.06784 $0.06896 $0.06693 $109.97万 $7,347.74万 -1.19%
661 TKO TKOTokocrypto $0.0436 $0.0478 $0.0428 $9.22万 $325.18万 -7.43%
341 DELLB DELLBDELLB $325.26 $376.80 $318.23 $46.58万 — -13.14%
80 INIT INITInitia $0.12981 $0.15265 $0.128 $475.55万 $2,041.54万 -9.62%
327 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.00万 -18.97%
479 API3 API3API3 $0.2235 $0.2438 $0.2194 $27.45万 $3,674.35万 -6.64%
135 MET METMeteora $0.2656 $0.3066 $0.2636 $170.09万 $1.27亿 -11.85%
526 WENB WENBWENB $7.74 $7.97 $7.16 $22.18万 — 3.06%
619 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.04万 -40.25%
278 MC MCMC $0.4861 $0.5055 $0.4719 $62.82万 — 2.14%
18 DOGE DOGE狗币 $0.07161 $0.07775 $0.07111 $4,863.22万 $123.11亿 -7.15%
416 QTUM QTUM量子链 $0.712 $0.92 $0.697 $35.51万 $7,156.53万 -6.07%
483 HYPER HYPERHyperlane $0.056 $0.0614 $0.0553 $26.94万 $985.14万 -7.29%
423 LUNA LUNATerra $0.0368 $0.0398 $0.035 $34.22万 $2,631.52万 -6.60%

相关站点

共 40 个
Starknet _以太坊ETH价格 Injective _加密货币行情 Gram _BTC行情 Bittensor _比特币行情 Polygon _比特币 波场 _数字货币市值 RWUSD _BTC行情 Hyperliquid _数字货币市值 Starknet _以太坊ETH价格 KORUB _币种排行 Avalanche _比特币行情 Celestia _加密货币行情 Internet _比特币行情 Bubblemaps _数字货币市值 币安币 _比特币行情 Near Protocol _数字货币市值 INTWB _币种排行 Initia _BTC行情 NFPrompt _以太坊ETH价格 Pudgy Penguins _数字货币市值 Initia _以太坊ETH价格 Arbitrum _比特币行情 First Digital _数字货币市值 大零币 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 莱特币 _加密货币行情 THORChain _比特币行情 Aave _比特币 Uniswap _BTC行情 Plasma _币种排行 Ether.fi _币种排行 Ondo _比特币行情 Polygon _比特币 Sei _以太坊ETH价格 TONToken _数字货币市值 MarsCoin _比特币行情 比特现金 _以太坊ETH价格 StraitsX XUSD _BTC行情 United Stables _以太坊ETH价格 Pepe _数字货币市值