Sentient
SENT · 美元计价
$0.01814
-2.21%
≈ ￥0.119724
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01855
24H 成交量$56.02万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.62万 | $607.46万 | -5.61% |
| 75 |
MARSCOINMarsCoin
|
$0.0434 | $0.0522 | $0.0427 | $519.51万 | $5,051.78万 | -14.57% |
| 296 |
AVAAVA
|
$0.2679 | $0.2868 | $0.2679 | $57.07万 | $1,533.73万 | -3.25% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.53 | $145.41 | $122.74 | $1,377.07万 | $4,034.79万 | -11.63% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 585 |
QIBENQI
|
$0.001678 | $0.001922 | $0.001621 | $16.78万 | $1,369.69万 | -10.84% |
| 194 |
KAVAKava
|
$0.06799 | $0.06896 | $0.06693 | $107.52万 | $7,429.33万 | -0.83% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -6.85% |
| 350 |
DELLBDELLB
|
$327.34 | $377.69 | $318.23 | $44.48万 | — | -12.03% |
| 80 |
INITInitia
|
$0.13719 | $0.15265 | $0.1306 | $462.26万 | $2,111.13万 | -3.30% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 479 |
API3API3
|
$0.2237 | $0.2438 | $0.2194 | $26.55万 | $3,947.91万 | -7.06% |
| 132 |
METMeteora
|
$0.2657 | $0.3066 | $0.2643 | $178.89万 | $1.41亿 | -8.85% |
| 530 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07187 | $0.07775 | $0.07117 | $4,790.67万 | $131.88亿 | -6.38% |
| 408 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.68万 | $7,632.38万 | -5.82% |
| 489 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.51万 | $1,054.71万 | -6.65% |
| 415 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.88万 | $2,804.03万 | -6.35% |
相关站点
共 40 个
NFPrompt _比特币
Tether Gold _比特币
币安币 _BTC行情
USD1 _比特币
恒星币 _比特币
Gram _比特币
Pendle _加密货币行情
Pendle _BTC行情
瑞波币 _BTC行情
莱特币 _加密货币行情
Pepe _数字货币市值
Internet _比特币行情
Sei _加密货币行情
NFPrompt _数字货币市值
BEB _加密货币行情
Thena _以太坊ETH价格
MarsCoin _BTC行情
MarsCoin _BTC行情
Starknet _以太坊ETH价格
Render _比特币行情
Worldcoin _比特币
BEAMX _加密货币行情
SNXXB _加密货币行情
TONToken _数字货币市值
First Digital _币种排行
World Liberty _以太坊ETH价格
THORChain _比特币行情
StraitsX XUSD _以太坊ETH价格
以太坊 _数字货币市值
Bittensor _比特币
INTWB _数字货币市值
Raydium _BTC行情
Tether Gold _BTC行情
艾达币 _以太坊ETH价格
达世币 _比特币
瑞波币 _币种排行
TQQQB _加密货币行情
Pump.fun _BTC行情
Hyperliquid _币种排行
波场 _加密货币行情