Resolv
RESOLV · 美元计价
$0.01387
-8.45%
≈ ￥0.091542
(-$0.00)
更新于 2026-11-06 01:30:01
24H 最高$0.01527
24H 最低$0.01348
今日开盘$0.01515
24H 成交量$14.10万
流通市值$368.82万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.78万 | $575.98万 | -5.92% |
| 76 |
MARSCOINMarsCoin
|
$0.0431 | $0.0522 | $0.0427 | $520.99万 | $5,051.78万 | -15.49% |
| 292 |
AVAAVA
|
$0.2678 | $0.2868 | $0.267 | $57.32万 | $1,490.21万 | -3.46% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.18 | $145.41 | $122.74 | $1,355.92万 | $4,034.79万 | -12.38% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 582 |
QIBENQI
|
$0.001665 | $0.001922 | $0.001621 | $17.07万 | $1,197.55万 | -13.10% |
| 193 |
KAVAKava
|
$0.06793 | $0.06896 | $0.06693 | $107.87万 | $7,347.74万 | -1.01% |
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.07万 | $325.18万 | -7.05% |
| 351 |
DELLBDELLB
|
$326.46 | $376.80 | $318.23 | $44.41万 | — | -13.02% |
| 80 |
INITInitia
|
$0.13745 | $0.15265 | $0.1306 | $461.09万 | $2,041.54万 | -3.18% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.49万 | $3,674.35万 | -7.30% |
| 134 |
METMeteora
|
$0.2652 | $0.3066 | $0.2643 | $177.87万 | $1.27亿 | -9.83% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.75万 | — | 1.59% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,786.74万 | $123.11亿 | -6.93% |
| 409 |
QTUM量子链
|
$0.713 | $0.92 | $0.697 | $35.64万 | $7,156.53万 | -6.06% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.66万 | $985.14万 | -6.65% |
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.77万 | $2,631.52万 | -6.33% |
相关站点
共 40 个
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Arbitrum _BTC行情
恒星币 _以太坊ETH价格
United Stables _加密货币行情
Sei _BTC行情
Solana _加密货币行情
MarsCoin _币种排行
World Liberty _以太坊ETH价格
TQQQB _币种排行
RWUSD _比特币
Celo _比特币
Celestia _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _币种排行
Arbitrum _加密货币行情
Starknet _数字货币市值
FOGO _加密货币行情
FOGO _BTC行情
Ondo _加密货币行情
Bubblemaps _币种排行
应用链 _币种排行
瑞波币 _数字货币市值
比特币 _数字货币市值
恒星币 _加密货币行情
Polkadot _加密货币行情
Bubblemaps _币种排行
牛来 _比特币
Sei _币种排行
World Liberty _BTC行情
SNXXB _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _加密货币行情
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Solana _比特币行情
Initia _比特币行情
莱特币 _比特币行情
USDC _加密货币行情
Polygon _比特币