本体
ONT · 美元计价
$0.04246
-7.31%
≈ ￥0.280236
(-$0.00)
更新于 2026-11-06 01:50:03
24H 最高$0.04629
24H 最低$0.04178
今日开盘$0.04581
24H 成交量$14.95万
流通市值$3,888.03万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.63% |
| 77 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $522.01万 | $5,051.78万 | -14.60% |
| 288 |
AVAAVA
|
$0.266 | $0.2868 | $0.2642 | $58.45万 | $1,490.21万 | -2.96% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.07 | $145.00 | $122.74 | $1,362.97万 | $4,034.79万 | -12.85% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 578 |
QIBENQI
|
$0.001687 | $0.001921 | $0.001621 | $17.57万 | $1,197.55万 | -12.09% |
| 193 |
KAVAKava
|
$0.06779 | $0.06896 | $0.06693 | $108.70万 | $7,347.74万 | -1.17% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.17万 | $325.18万 | -6.84% |
| 344 |
DELLBDELLB
|
$324.04 | $376.80 | $318.23 | $46.26万 | — | -13.42% |
| 80 |
INITInitia
|
$0.13439 | $0.15265 | $0.1306 | $460.81万 | $2,041.54万 | -6.09% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 482 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.62万 | $3,674.35万 | -7.15% |
| 133 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $176.14万 | $1.27亿 | -10.31% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.73万 | — | 1.99% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07166 | $0.07775 | $0.07117 | $4,803.45万 | $123.11亿 | -6.75% |
| 410 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.95% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -6.11% |
相关站点
共 40 个
Celo _BTC行情
Pudgy Penguins _数字货币市值
Tezos _比特币行情
THORChain _比特币行情
Starknet _加密货币行情
Tether Gold _比特币
瑞波币 _比特币
Bittensor _BTC行情
Arbitrum _以太坊ETH价格
Tether Gold _比特币行情
Quant _比特币
Official Trump _比特币行情
SNXXB _BTC行情
Initia _加密货币行情
Gram _加密货币行情
USDC _数字货币市值
KORUB _数字货币市值
Starknet _比特币行情
Pepe _数字货币市值
Pudgy Penguins _加密货币行情
币安币 _数字货币市值
United Stables _比特币行情
应用链 _以太坊ETH价格
Internet _数字货币市值
BFUSD _比特币行情
EUR _加密货币行情
Initia _数字货币市值
Official Trump _数字货币市值
Polygon _数字货币市值
BEAMX _以太坊ETH价格
World Liberty _以太坊ETH价格
EUR _比特币
FOGO _加密货币行情
币安币 _加密货币行情
Starknet _比特币
Uniswap _币种排行
Pendle _币种排行
Starknet _以太坊ETH价格
Filecoin _数字货币市值
PancakeSwap _BTC行情