Mubarak

MUBARAK · 美元计价

$0.04193

-3.03% ≈ ￥0.276738 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.04435

24H 最低$0.04146

今日开盘$0.04324

24H 成交量$99.75万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.96万	$588.77万	-1.38%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.044	$236.12万	$5,051.78万	-0.89%
380	AVAAVA	$0.2646	$0.2751	$0.262	$28.70万	$1,510.95万	-3.43%
59	SKHYBSK Hynix (bStocks Tokenized St	$129.09	$133.46	$125.02	$385.84万	$4,034.79万	-0.46%
285	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
624	QIBENQI	$0.001755	$0.001824	$0.001731	$7.03万	$1,282.22万	-1.96%
466	KAVAKava	$0.06823	$0.06893	$0.06741	$19.54万	$7,361.82万	-0.58%
656	TKOTokocrypto	$0.0451	$0.046	$0.0446	$4.58万	$341.05万	0.45%
535	DELLBDELLB	$332.46	$351.31	$325.45	$13.94万	—	-5.37%
165	INITInitia	$0.12743	$0.13312	$0.12428	$85.92万	$1,931.15万	-2.22%
247	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
526	API3API3	$0.233	$0.2382	$0.2298	$14.54万	$3,880.29万	-0.39%
74	METMeteora	$0.3061	$0.3082	$0.2741	$282.81万	$1.33亿	9.48%
673	WENBWENB	$8.14	$8.36	$7.79	$3.58万	—	4.49%
537	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
216	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
22	DOGE狗币	$0.07196	$0.07337	$0.07169	$1,469.67万	$124.83亿	-0.64%
674	QTUM量子链	$0.724	$0.742	$0.723	$3.58万	$7,425.12万	-1.23%
557	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.92万	$1,013.36万	-1.73%
407	LUNATerra	$0.0375	$0.0385	$0.0373	$25.13万	$2,714.87万	-0.79%