MovieBloc
MBL · 美元计价
$0.000641
-3.90%
≈ ￥0.0042306
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.000672
24H 最低$0.000635
今日开盘$0.000667
24H 成交量$26.28万
流通市值$1,158.59万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
MBL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.80万 | $575.98万 | -5.61% |
| 76 |
MARSCOINMarsCoin
|
$0.0431 | $0.0522 | $0.0427 | $520.76万 | $5,051.78万 | -14.65% |
| 290 |
AVAAVA
|
$0.2657 | $0.2868 | $0.2657 | $58.14万 | $1,490.21万 | -3.21% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.52 | $145.00 | $122.74 | $1,352.89万 | $4,034.79万 | -12.53% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 582 |
QIBENQI
|
$0.00168 | $0.001922 | $0.001621 | $17.12万 | $1,197.55万 | -12.41% |
| 193 |
KAVAKava
|
$0.0679 | $0.06896 | $0.06693 | $108.13万 | $7,347.74万 | -0.92% |
| 660 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.18万 | $325.18万 | -6.62% |
| 353 |
DELLBDELLB
|
$324.56 | $376.80 | $318.23 | $44.27万 | — | -13.25% |
| 80 |
INITInitia
|
$0.13654 | $0.15265 | $0.1306 | $460.06万 | $2,041.54万 | -4.81% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 481 |
API3API3
|
$0.2234 | $0.2438 | $0.2194 | $26.47万 | $3,674.35万 | -7.03% |
| 134 |
METMeteora
|
$0.2658 | $0.3066 | $0.2643 | $176.85万 | $1.27亿 | -9.56% |
| 529 |
WENBWENB
|
$7.66 | $7.97 | $7.16 | $21.76万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07157 | $0.07775 | $0.07117 | $4,801.30万 | $123.11亿 | -6.51% |
| 410 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.61万 | $7,156.53万 | -5.56% |
| 491 |
HYPERHyperlane
|
$0.0562 | $0.0614 | $0.0553 | $25.72万 | $985.14万 | -6.65% |
| 418 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.70万 | $2,631.52万 | -6.09% |
相关站点
共 40 个
Solana _比特币行情
Worldcoin _以太坊ETH价格
Thena _数字货币市值
Arbitrum _数字货币市值
Plasma _比特币
Thena _数字货币市值
大零币 _以太坊ETH价格
MarsCoin _以太坊ETH价格
波场 _比特币
Aerodrome _BTC行情
莱特币 _币种排行
Solana _以太坊ETH价格
Tether Gold _比特币行情
Quant _以太坊ETH价格
EUR _比特币行情
Quant _加密货币行情
TONToken _数字货币市值
艾达币 _BTC行情
PancakeSwap _比特币
United Stables _比特币行情
Sei _比特币行情
Celestia _币种排行
应用链 _比特币行情
Hyperliquid _数字货币市值
Aave _BTC行情
BEAMX _加密货币行情
Injective _比特币行情
Injective _以太坊ETH价格
First Digital _比特币
Chainlink _BTC行情
Aptos _BTC行情
USDC _比特币
币安币 _BTC行情
BEB _以太坊ETH价格
Render _比特币行情
TONToken _加密货币行情
FOGO _币种排行
Celo _币种排行
Celo _比特币行情
Hedera _加密货币行情