Lido DAO
LDO · 美元计价
$0.3261
-6.70%
≈ ￥2.1523
(-$0.02)
更新于 2026-11-05 23:35:02
24H 最高$0.3527
24H 最低$0.3205
今日开盘$0.3495
24H 成交量$203.17万
流通市值$2.89亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0285 | $27.96万 | $607.46万 | -5.88% |
| 81 |
MARSCOINMarsCoin
|
$0.0451 | $0.0531 | $0.0438 | $437.04万 | $5,051.78万 | -14.26% |
| 273 |
AVAAVA
|
$0.276 | $0.2878 | $0.27 | $60.01万 | $1,533.73万 | -3.16% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.34 | $147.29 | $124.68 | $1,408.70万 | $4,034.79万 | -13.00% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 602 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.33万 | $1,369.69万 | -8.32% |
| 212 |
KAVAKava
|
$0.06763 | $0.06896 | $0.06693 | $86.90万 | $7,429.33万 | -1.36% |
| 662 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0433 | $8.33万 | $351.27万 | -6.99% |
| 344 |
DELLBDELLB
|
$329.47 | $386.06 | $324.82 | $43.12万 | — | -14.29% |
| 74 |
INITInitia
|
$0.13605 | $0.15265 | $0.1306 | $497.05万 | $2,111.13万 | -0.57% |
| 310 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 465 |
API3API3
|
$0.2265 | $0.2477 | $0.2234 | $25.79万 | $3,947.91万 | -7.93% |
| 126 |
METMeteora
|
$0.2714 | $0.3066 | $0.2681 | $187.65万 | $1.41亿 | -7.31% |
| 524 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $20.53万 | — | 1.59% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07272 | $0.07787 | $0.07201 | $4,350.74万 | $131.88亿 | -6.13% |
| 392 |
QTUM量子链
|
$0.714 | $0.92 | $0.706 | $35.69万 | $7,632.38万 | -7.03% |
| 511 |
HYPERHyperlane
|
$0.057 | $0.0616 | $0.0564 | $21.43万 | $1,054.71万 | -7.02% |
| 400 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $34.87万 | $2,804.03万 | -6.52% |
相关站点
共 40 个
Polygon _加密货币行情
INTWB _BTC行情
币安币 _比特币
Huma Finance _比特币行情
Sei _比特币行情
BFUSD _比特币
THORChain _BTC行情
Starknet _比特币
Polygon _BTC行情
Raydium _数字货币市值
NFPrompt _币种排行
Hedera _以太坊ETH价格
Near Protocol _比特币行情
Aster _数字货币市值
Ripple USD _加密货币行情
BEAMX _比特币行情
1000CAT _BTC行情
Celo _数字货币市值
Render _加密货币行情
BABAB _BTC行情
Uniswap _币种排行
USD1 _加密货币行情
PAX Gold _比特币
Worldcoin _以太坊ETH价格
World Liberty _比特币
艾达币 _加密货币行情
Tether Gold _加密货币行情
NFPrompt _BTC行情
Aster _比特币行情
Aster _BTC行情
BEB _比特币
LayerZero _BTC行情
牛来 _加密货币行情
Stacks _BTC行情
Initia _比特币行情
Celestia _以太坊ETH价格
Ether.fi _币种排行
SOXSB _比特币行情
Internet _比特币行情
Celestia _加密货币行情