Kite
KITE · 美元计价
$0.1141
-3.55%
≈ ￥0.75306
(-$0.00)
更新于 2026-11-06 03:00:02
24H 最高$0.1233
24H 最低$0.1125
今日开盘$0.1183
24H 成交量$79.53万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.66万 | $575.98万 | -5.61% |
| 74 |
MARSCOINMarsCoin
|
$0.0441 | $0.0522 | $0.0427 | $539.82万 | $5,051.78万 | -13.19% |
| 308 |
AVAAVA
|
$0.2626 | $0.2868 | $0.262 | $53.70万 | $1,490.21万 | -5.16% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.79 | $144.92 | $122.74 | $1,362.25万 | $4,034.79万 | -11.48% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 579 |
QIBENQI
|
$0.001671 | $0.001907 | $0.001621 | $17.72万 | $1,197.55万 | -11.49% |
| 191 |
KAVAKava
|
$0.06803 | $0.06896 | $0.06693 | $110.23万 | $7,347.74万 | -0.86% |
| 662 |
TKOTokocrypto
|
$0.0443 | $0.0478 | $0.0428 | $9.25万 | $325.18万 | -5.54% |
| 343 |
DELLBDELLB
|
$324.38 | $374.52 | $318.23 | $47.01万 | — | -12.34% |
| 80 |
INITInitia
|
$0.12917 | $0.15265 | $0.128 | $477.30万 | $2,041.54万 | -10.63% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 485 |
API3API3
|
$0.2262 | $0.2438 | $0.2194 | $27.30万 | $3,674.35万 | -5.32% |
| 178 |
METMeteora
|
$0.2695 | $0.3001 | $0.2636 | $123.64万 | $1.27亿 | -9.93% |
| 525 |
WENBWENB
|
$7.72 | $7.97 | $7.16 | $22.30万 | — | 2.93% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07191 | $0.07775 | $0.07111 | $4,942.05万 | $123.11亿 | -6.27% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.45万 | $7,156.53万 | -4.91% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.63万 | $985.14万 | -5.82% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.61万 | $2,631.52万 | -5.34% |
相关站点
共 40 个
Worldcoin _BTC行情
BEB _比特币
QQQB _BTC行情
Bubblemaps _以太坊ETH价格
Sui _比特币
莱特币 _币种排行
BFUSD _BTC行情
Hedera _币种排行
USD1 _数字货币市值
RWUSD _比特币行情
Holo _加密货币行情
以太坊 _数字货币市值
PancakeSwap _比特币行情
NFPrompt _比特币行情
Raydium _BTC行情
World Liberty _比特币
Arbitrum _数字货币市值
PAX Gold _比特币
Pendle _比特币行情
比特现金 _币种排行
Pendle _比特币
Ethena _BTC行情
SOXSB _以太坊ETH价格
Huma Finance _比特币行情
BEAMX _比特币
应用链 _数字货币市值
USDC _以太坊ETH价格
EUR _数字货币市值
Polygon _以太坊ETH价格
Raydium _以太坊ETH价格
Aave _加密货币行情
PAX Gold _比特币
比特现金 _数字货币市值
Arbitrum _数字货币市值
Polygon _数字货币市值
Tezos _数字货币市值
Caldera _比特币
Aptos _数字货币市值
Starknet _比特币
以太坊 _BTC行情