Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-06 01:20:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.82万 | $607.46万 | -5.61% |
| 75 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $520.41万 | $5,051.78万 | -14.93% |
| 294 |
AVAAVA
|
$0.2695 | $0.2868 | $0.267 | $57.24万 | $1,533.73万 | -2.95% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.21 | $145.41 | $122.74 | $1,371.95万 | $4,034.79万 | -11.08% |
| 353 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 582 |
QIBENQI
|
$0.001666 | $0.001922 | $0.001621 | $17.08万 | $1,369.69万 | -11.99% |
| 193 |
KAVAKava
|
$0.06791 | $0.06896 | $0.06693 | $107.58万 | $7,429.33万 | -1.08% |
| 662 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.04万 | $351.27万 | -7.68% |
| 350 |
DELLBDELLB
|
$328.4 | $377.69 | $318.23 | $44.56万 | — | -11.82% |
| 80 |
INITInitia
|
$0.13733 | $0.15265 | $0.1306 | $461.91万 | $2,111.13万 | -4.33% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 479 |
API3API3
|
$0.2236 | $0.2438 | $0.2194 | $26.59万 | $3,947.91万 | -7.10% |
| 133 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $178.63万 | $1.41亿 | -9.05% |
| 531 |
WENBWENB
|
$7.67 | $7.97 | $7.16 | $21.74万 | — | 1.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07184 | $0.07775 | $0.07117 | $4,807.26万 | $131.88亿 | -6.46% |
| 410 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.60万 | $7,632.38万 | -6.09% |
| 490 |
HYPERHyperlane
|
$0.0563 | $0.0614 | $0.0553 | $25.45万 | $1,054.71万 | -6.48% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.72万 | $2,804.03万 | -6.09% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Official Trump _BTC行情
Internet _数字货币市值
MarsCoin _加密货币行情
Aster _比特币行情
PAX Gold _以太坊ETH价格
LayerZero _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Internet _币种排行
StraitsX XUSD _比特币行情
Render _加密货币行情
Aster _币种排行
1000CAT _比特币行情
大零币 _加密货币行情
INTWB _BTC行情
INTWB _BTC行情
BEB _以太坊ETH价格
MarsCoin _比特币
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
PancakeSwap _比特币
大零币 _比特币行情
Ether.fi _币种排行
大零币 _加密货币行情
Near Protocol _以太坊ETH价格
Polkadot _BTC行情
Hyperliquid _币种排行
QQQB _币种排行
Raydium _加密货币行情
StraitsX XUSD _BTC行情
Celo _以太坊ETH价格
Quant _数字货币市值
Ether.fi _数字货币市值
Aptos _加密货币行情
达世币 _比特币
Ethena _比特币行情
Avalanche _BTC行情
Gram _币种排行
BEB _BTC行情
Polkadot _加密货币行情