Ethereum Name Service
ENS · 美元计价
$4.7
-8.92%
≈ ￥31.02
(-$0.46)
更新于 2026-11-05 23:40:02
24H 最高$5.18
24H 最低$4.65
今日开盘$5.16
24H 成交量$73.41万
流通市值$1.81亿
24H 涨跌额(-$0.46)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.59万 | $607.46万 | -6.82% |
| 81 |
MARSCOINMarsCoin
|
$0.0447 | $0.0531 | $0.0438 | $443.76万 | $5,051.78万 | -15.66% |
| 279 |
AVAAVA
|
$0.2748 | $0.2868 | $0.27 | $58.16万 | $1,533.73万 | -3.68% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.37 | $146.90 | $124.68 | $1,413.41万 | $4,034.79万 | -13.98% |
| 343 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 598 |
QIBENQI
|
$0.001728 | $0.00195 | $0.001726 | $14.59万 | $1,369.69万 | -8.77% |
| 212 |
KAVAKava
|
$0.06749 | $0.06896 | $0.06693 | $87.84万 | $7,429.33万 | -1.62% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0433 | $8.42万 | $351.27万 | -8.21% |
| 347 |
DELLBDELLB
|
$329.89 | $384.82 | $324.82 | $43.21万 | — | -14.27% |
| 74 |
INITInitia
|
$0.13474 | $0.15265 | $0.1306 | $495.59万 | $2,111.13万 | -2.89% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 463 |
API3API3
|
$0.2262 | $0.2475 | $0.2234 | $25.90万 | $3,947.91万 | -8.57% |
| 127 |
METMeteora
|
$0.2716 | $0.3066 | $0.2681 | $187.29万 | $1.41亿 | -7.37% |
| 523 |
WENBWENB
|
$7.73 | $7.97 | $7.16 | $20.70万 | — | 2.38% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07258 | $0.07787 | $0.07201 | $4,395.08万 | $131.88亿 | -6.53% |
| 394 |
QTUM量子链
|
$0.713 | $0.92 | $0.706 | $35.45万 | $7,632.38万 | -7.52% |
| 508 |
HYPERHyperlane
|
$0.0568 | $0.0614 | $0.0564 | $21.74万 | $1,054.71万 | -7.49% |
| 398 |
LUNATerra
|
$0.0373 | $0.0401 | $0.0366 | $35.14万 | $2,804.03万 | -6.98% |
相关站点
共 40 个
1000CAT _加密货币行情
Worldcoin _比特币行情
Aave _加密货币行情
Official Trump _数字货币市值
Gram _比特币
Huma Finance _币种排行
Arbitrum _比特币
Ripple USD _比特币行情
Polygon _比特币行情
Celestia _币种排行
Chainlink _币种排行
比特币 _加密货币行情
PAX Gold _币种排行
United Stables _加密货币行情
PAX Gold _数字货币市值
EUR _BTC行情
Ripple USD _币种排行
MarsCoin _以太坊ETH价格
Stacks _比特币行情
Hyperliquid _币种排行
Filecoin _数字货币市值
StraitsX XUSD _以太坊ETH价格
狗币 _币种排行
莱特币 _比特币
Chainlink _比特币
USD1 _比特币行情
Aptos _BTC行情
Celo _BTC行情
TONToken _以太坊ETH价格
Pendle _BTC行情
Huma Finance _比特币行情
比特币 _比特币行情
StraitsX XUSD _BTC行情
Pump.fun _加密货币行情
Pump.fun _BTC行情
Artificial _以太坊ETH价格
THORChain _以太坊ETH价格
LayerZero _币种排行
Pump.fun _币种排行
Celo _数字货币市值