MultiversX (Elrond)
EGLD · 美元计价
$3.163
-6.97%
≈ ￥20.8758
(-$0.24)
更新于 2026-11-06 01:55:02
24H 最高$3.67
24H 最低$3.09
今日开盘$3.4
24H 成交量$36.31万
流通市值$9,808.34万
24H 涨跌额(-$0.24)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $29.82万 | $575.98万 | -5.94% |
| 76 |
MARSCOINMarsCoin
|
$0.043 | $0.0522 | $0.0427 | $526.68万 | $5,051.78万 | -15.19% |
| 294 |
AVAAVA
|
$0.2655 | $0.2868 | $0.2642 | $56.56万 | $1,490.21万 | -3.67% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.89 | $144.93 | $122.74 | $1,375.56万 | $4,034.79万 | -13.13% |
| 357 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 578 |
QIBENQI
|
$0.00168 | $0.001921 | $0.001621 | $17.58万 | $1,197.55万 | -12.36% |
| 193 |
KAVAKava
|
$0.06778 | $0.06896 | $0.06693 | $108.57万 | $7,347.74万 | -1.08% |
| 661 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -6.84% |
| 344 |
DELLBDELLB
|
$323.1 | $376.80 | $318.23 | $46.25万 | — | -13.83% |
| 80 |
INITInitia
|
$0.13094 | $0.15265 | $0.1306 | $467.40万 | $2,041.54万 | -9.57% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 478 |
API3API3
|
$0.2231 | $0.2438 | $0.2194 | $27.07万 | $3,674.35万 | -7.12% |
| 134 |
METMeteora
|
$0.2651 | $0.3066 | $0.2643 | $175.70万 | $1.27亿 | -10.95% |
| 529 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 617 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07148 | $0.07775 | $0.07117 | $4,816.25万 | $123.11亿 | -6.90% |
| 412 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.82% |
| 483 |
HYPERHyperlane
|
$0.0558 | $0.0614 | $0.0553 | $26.34万 | $985.14万 | -7.31% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.81万 | $2,631.52万 | -6.11% |
相关站点
共 40 个
Aptos _加密货币行情
KORUB _比特币
BFUSD _以太坊ETH价格
Polygon _加密货币行情
PancakeSwap _数字货币市值
RWUSD _币种排行
World Liberty _BTC行情
Gram _以太坊ETH价格
Bubblemaps _BTC行情
BEB _币种排行
LayerZero _BTC行情
NFPrompt _以太坊ETH价格
牛来 _币种排行
Uniswap _加密货币行情
DRAMB _币种排行
Bittensor _比特币
EUR _币种排行
达世币 _比特币行情
First Digital _比特币
Avalanche _BTC行情
Arbitrum _BTC行情
SNXXB _BTC行情
Sui _加密货币行情
Near Protocol _BTC行情
Render _数字货币市值
比特现金 _比特币行情
Avalanche _比特币
BFUSD _数字货币市值
QQQB _币种排行
Render _币种排行
Pepe _比特币行情
SNXXB _比特币
PancakeSwap _币种排行
Polygon _比特币
BFUSD _币种排行
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
Aptos _加密货币行情
USDC _以太坊ETH价格
达世币 _以太坊ETH价格