Cookie
COOKIE · 美元计价
$0.0084
-1.41%
≈ ￥0.05544
(-$0.00)
更新于 2026-11-06 02:55:02
24H 最高$0.00898
24H 最低$0.00809
今日开盘$0.00852
24H 成交量$12.26万
流通市值$130.61万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.47万 | $575.98万 | -5.61% |
| 74 |
MARSCOINMarsCoin
|
$0.044 | $0.0522 | $0.0427 | $539.71万 | $5,051.78万 | -12.87% |
| 309 |
AVAAVA
|
$0.2629 | $0.2868 | $0.262 | $53.58万 | $1,490.21万 | -4.82% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.29 | $144.92 | $122.74 | $1,364.86万 | $4,034.79万 | -11.85% |
| 360 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 578 |
QIBENQI
|
$0.001673 | $0.001907 | $0.001621 | $17.74万 | $1,197.55万 | -11.67% |
| 191 |
KAVAKava
|
$0.06806 | $0.06896 | $0.06693 | $110.18万 | $7,347.74万 | -0.83% |
| 662 |
TKOTokocrypto
|
$0.0441 | $0.0478 | $0.0428 | $9.23万 | $325.18万 | -6.17% |
| 344 |
DELLBDELLB
|
$324.19 | $374.52 | $318.23 | $47.00万 | — | -12.51% |
| 80 |
INITInitia
|
$0.12923 | $0.15265 | $0.128 | $477.55万 | $2,041.54万 | -10.02% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 484 |
API3API3
|
$0.2259 | $0.2438 | $0.2194 | $27.42万 | $3,674.35万 | -5.32% |
| 177 |
METMeteora
|
$0.2693 | $0.3001 | $0.2636 | $124.77万 | $1.27亿 | -9.90% |
| 526 |
WENBWENB
|
$7.74 | $7.97 | $7.16 | $22.25万 | — | 3.20% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 18 |
DOGE狗币
|
$0.07205 | $0.07775 | $0.07111 | $4,945.76万 | $123.11亿 | -5.82% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -4.91% |
| 482 |
HYPERHyperlane
|
$0.0566 | $0.0614 | $0.0553 | $27.57万 | $985.14万 | -5.82% |
| 429 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.71万 | $2,631.52万 | -5.10% |
相关站点
共 40 个
StraitsX XUSD _比特币行情
瑞波币 _以太坊ETH价格
Injective _BTC行情
BEB _数字货币市值
TQQQB _币种排行
Artificial _BTC行情
Internet _加密货币行情
TONToken _BTC行情
PancakeSwap _BTC行情
Polygon _币种排行
Pendle _比特币
MarsCoin _BTC行情
莱特币 _比特币行情
Thena _币种排行
Render _比特币行情
Polkadot _币种排行
Tether Gold _加密货币行情
Worldcoin _BTC行情
FOGO _数字货币市值
QQQB _BTC行情
LayerZero _BTC行情
Artificial _BTC行情
Thena _加密货币行情
Pump.fun _比特币
Celestia _币种排行
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
RWUSD _BTC行情
Aster _加密货币行情
LayerZero _比特币
Celestia _比特币
Hyperliquid _比特币
Ethena _数字货币市值
BEAMX _比特币行情
Huma Finance _比特币行情
艾达币 _BTC行情
狗币 _BTC行情
Avalanche _BTC行情
Artificial _加密货币行情
恒星币 _以太坊ETH价格