Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003074

-2.51% ≈ ￥0.00202884 (-$0.00)

更新于 2026-11-07 19:45:02

24H 最高$0.0003177

24H 最低$0.0003062

今日开盘$0.0003153

24H 成交量$13.66万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$588.77万	-0.69%
86	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$246.80万	$5,051.78万	-1.77%
395	AVAAVA	$0.2631	$0.2779	$0.2625	$27.75万	$1,510.95万	-2.88%
56	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$506.31万	$4,034.79万	-1.79%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
632	QIBENQI	$0.001741	$0.001845	$0.001732	$7.45万	$1,282.22万	-2.30%
336	KAVAKava	$0.06848	$0.06893	$0.06741	$36.14万	$7,361.82万	-0.34%
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.77万	$341.05万	-1.32%
475	DELLBDELLB	$330.04	$351.31	$325.45	$19.66万	—	-4.54%
156	INITInitia	$0.12474	$0.13909	$0.12445	$98.07万	$1,931.15万	-10.28%
260	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
532	API3API3	$0.2317	$0.2382	$0.2298	$14.51万	$3,880.29万	-0.98%
96	METMeteora	$0.2993	$0.301	$0.2741	$197.18万	$1.33亿	8.21%
676	WENBWENB	$8.14	$8.36	$7.79	$3.80万	—	3.43%
541	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
22	DOGE狗币	$0.07202	$0.07337	$0.07169	$1,718.72万	$124.83亿	-0.87%
674	QTUM量子链	$0.728	$0.742	$0.726	$4.15万	$7,425.12万	-1.62%
591	HYPERHyperlane	$0.0568	$0.0586	$0.0563	$10.42万	$1,013.36万	-2.41%
444	LUNATerra	$0.0376	$0.0385	$0.0373	$22.11万	$2,714.87万	-1.05%