1INCH

1INCH · 美元计价

$0.0792

-0.75% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.0801

24H 最低$0.0777

今日开盘$0.0798

24H 成交量$28.41万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.20万	$588.77万	3.16%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.044	$275.42万	$5,051.78万	2.49%
415	AVAAVA	$0.2694	$0.2779	$0.2639	$26.70万	$1,510.95万	-0.85%
50	SKHYBSK Hynix (bStocks Tokenized St	$128.91	$133.46	$124.91	$749.61万	$4,034.79万	1.82%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
614	QIBENQI	$0.001762	$0.001845	$0.001724	$9.33万	$1,282.22万	1.44%
280	KAVAKava	$0.06807	$0.06893	$0.06741	$47.02万	$7,361.82万	-0.76%
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.44%
425	DELLBDELLB	$330.66	$351.31	$325.45	$24.90万	—	1.05%
146	INITInitia	$0.13051	$0.13939	$0.12616	$113.48万	$1,931.15万	-1.23%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
477	API3API3	$0.2324	$0.2382	$0.2277	$19.72万	$3,880.29万	1.93%
268	METMeteora	$0.2839	$0.2876	$0.2699	$49.43万	$1.33亿	4.80%
670	WENBWENB	$8.14	$8.36	$7.79	$5.50万	—	3.30%
552	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
225	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
20	DOGE狗币	$0.07195	$0.07337	$0.07113	$2,054.12万	$124.83亿	0.77%
676	QTUM量子链	$0.729	$0.742	$0.72	$4.63万	$7,425.12万	0.69%
586	HYPERHyperlane	$0.0575	$0.0586	$0.0569	$11.04万	$1,013.36万	0.52%
492	LUNATerra	$0.0378	$0.0385	$0.0373	$17.98万	$2,714.87万	1.34%